Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 111.25 | 111.5 | 110.25 | 111.25 | 547.77 Thousand |
| 12 Aug, 2016 | 112.5 | 112.5 | 110.25 | 110.75 | 245.84 Thousand |
| 11 Aug, 2016 | 112.0 | 112.0 | 110.5 | 111.5 | 262.88 Thousand |
| 10 Aug, 2016 | 111.25 | 113.25 | 110.25 | 110.25 | 873.75 Thousand |
| 09 Aug, 2016 | 110.75 | 112.0 | 110.5 | 110.5 | 163.65 Thousand |
| 08 Aug, 2016 | 112.75 | 112.81 | 110.75 | 111.0 | 532.52 Thousand |
| 05 Aug, 2016 | 113.0 | 113.23 | 111.75 | 112.0 | 701.62 Thousand |
| 04 Aug, 2016 | 113.0 | 113.0 | 111.5 | 112.25 | 246.48 Thousand |
| 03 Aug, 2016 | 113.0 | 113.0 | 112.1 | 113.0 | 337.11 Thousand |
| 02 Aug, 2016 | 113.0 | 113.44 | 112.25 | 112.75 | 425.2 Thousand |
THRU
THS
THX
THG
THR
THRG