Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 109.5 109.65 108.5 109.25 1.4 Million
08 Feb, 2016 109.5 110.0 109.1 109.5 226.44 Thousand
05 Feb, 2016 109.5 110.0 109.11 109.5 2.9 Million
04 Feb, 2016 109.5 109.83 109.1 109.5 105.46 Thousand
03 Feb, 2016 109.5 109.83 109.35 109.5 319.15 Thousand
02 Feb, 2016 109.5 109.84 109.0 109.5 127.36 Thousand
01 Feb, 2016 109.38 110.0 108.75 109.5 167.43 Thousand
29 Jan, 2016 109.0 110.0 109.0 109.25 215.94 Thousand
28 Jan, 2016 108.5 109.78 107.88 109.0 59.99 Thousand
27 Jan, 2016 107.63 108.36 107.33 107.88 36.98 Thousand