Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 107.63 108.0 107.33 107.63 81.27 Thousand
25 Jan, 2016 107.38 107.9 106.76 107.63 52.23 Thousand
22 Jan, 2016 107.5 107.75 105.5 107.5 156.5 Thousand
21 Jan, 2016 107.75 108.0 107.0 107.5 130.39 Thousand
20 Jan, 2016 107.75 108.0 107.0 107.75 69.01 Thousand
19 Jan, 2016 107.75 108.25 107.69 107.75 202.88 Thousand
18 Jan, 2016 107.75 108.25 107.25 107.75 112.43 Thousand
15 Jan, 2016 107.75 107.75 107.53 107.75 85.04 Thousand
14 Jan, 2016 107.75 108.0 107.25 107.75 129.19 Thousand
13 Jan, 2016 107.75 107.81 107.25 107.75 119.11 Thousand