Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 111.5 112.0 111.1 112.0 46.44 Thousand
28 Oct, 2015 111.75 111.94 109.25 109.25 75.21 Thousand
27 Oct, 2015 111.88 112.5 111.18 112.0 65.59 Thousand
26 Oct, 2015 111.88 112.5 111.14 112.0 110.91 Thousand
23 Oct, 2015 111.88 114.0 111.02 114.0 74.89 Thousand
22 Oct, 2015 112.0 118.5 111.22 111.88 44.92 Thousand
21 Oct, 2015 112.25 113.0 111.22 113.0 72.19 Thousand
20 Oct, 2015 112.25 112.44 111.5 112.25 80.06 Thousand
19 Oct, 2015 112.38 114.75 111.44 114.75 133.98 Thousand
16 Oct, 2015 112.25 113.0 111.85 113.0 113.54 Thousand