Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 112.25 112.68 111.85 112.25 145.69 Thousand
14 Oct, 2015 112.25 112.69 111.52 112.25 49.95 Thousand
13 Oct, 2015 112.5 113.0 111.85 112.25 84.96 Thousand
12 Oct, 2015 112.38 113.0 111.75 112.38 81.21 Thousand
09 Oct, 2015 112.38 112.9 111.55 112.38 68.52 Thousand
08 Oct, 2015 112.5 114.0 111.77 114.0 36.39 Thousand
07 Oct, 2015 112.5 113.09 111.77 112.5 92.13 Thousand
06 Oct, 2015 112.63 113.26 112.05 112.5 52.96 Thousand
05 Oct, 2015 112.5 113.24 111.5 111.5 40.8 Thousand
02 Oct, 2015 112.5 113.0 111.44 111.75 371.1 Thousand