Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 110.26 111.5 110.26 111.0 1.08 Million
04 Aug, 2015 109.65 113.0 109.65 113.0 98.13 Thousand
03 Aug, 2015 109.38 111.0 109.01 109.75 139.35 Thousand
31 Jul, 2015 109.38 109.74 109.25 109.25 85.3 Thousand
30 Jul, 2015 109.05 110.0 109.05 109.38 96.52 Thousand
29 Jul, 2015 108.88 109.49 108.75 109.0 123.06 Thousand
28 Jul, 2015 108.0 109.5 108.0 108.0 106.63 Thousand
27 Jul, 2015 107.5 109.0 107.26 108.0 214.13 Thousand
24 Jul, 2015 107.13 108.0 107.06 107.5 93.41 Thousand
23 Jul, 2015 106.88 107.75 106.75 107.13 114.14 Thousand