Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 109.13 | 111.0 | 109.13 | 110.25 | 134.57 Thousand |
| 02 Sep, 2015 | 108.38 | 110.0 | 108.0 | 110.0 | 125.65 Thousand |
| 01 Sep, 2015 | 108.25 | 109.48 | 107.8 | 109.0 | 144.8 Thousand |
| 28 Aug, 2015 | 108.25 | 109.4 | 107.25 | 107.25 | 101.81 Thousand |
| 27 Aug, 2015 | 108.0 | 109.0 | 107.0 | 108.0 | 147.57 Thousand |
| 26 Aug, 2015 | 108.88 | 110.0 | 108.88 | 110.0 | 107.49 Thousand |
| 25 Aug, 2015 | 108.5 | 110.0 | 107.5 | 110.0 | 285.85 Thousand |
| 24 Aug, 2015 | 110.25 | 110.25 | 107.5 | 108.5 | 143.31 Thousand |
| 21 Aug, 2015 | 111.75 | 111.75 | 110.0 | 110.75 | 139.73 Thousand |
| 20 Aug, 2015 | 112.38 | 112.6 | 111.5 | 112.0 | 89.11 Thousand |
THRU
THS
THX
THG
THR
THRG