Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 100.75 100.75 100.13 100.75 198.00
30 Dec, 2014 100.75 100.75 99.66 100.75 29.14 Thousand
29 Dec, 2014 100.75 100.75 99.66 100.75 24.63 Thousand
24 Dec, 2014 100.75 100.75 100.13 100.75 6380.00
23 Dec, 2014 100.75 100.75 99.66 100.75 7258.00
22 Dec, 2014 100.75 100.75 99.66 100.75 5000.00
19 Dec, 2014 101.0 101.5 100.13 100.75 75.67 Thousand
18 Dec, 2014 101.0 101.0 99.5 101.0 41.45 Thousand
17 Dec, 2014 101.25 101.25 99.5 101.25 42.32 Thousand
16 Dec, 2014 101.5 101.5 100.0 101.5 35 Thousand