Target Healthcare REIT Ltd (THRL)

GBX 95.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 102.25 102.8 100.59 102.25 19.81 Thousand
27 Nov, 2014 102.25 102.84 100.5 102.25 32.5 Thousand
26 Nov, 2014 102.25 102.85 102.25 102.25 4900.00
25 Nov, 2014 102.25 102.86 102.25 102.25 25.24 Thousand
24 Nov, 2014 102.0 104.0 100.26 102.25 33.58 Thousand
21 Nov, 2014 102.0 102.93 101.1 102.0 5.01 Million
20 Nov, 2014 102.0 102.95 102.0 102.0 7733.00
19 Nov, 2014 102.0 102.0 100.25 102.0 13.5 Thousand
18 Nov, 2014 102.0 103.9 102.0 102.0 16.95 Thousand
17 Nov, 2014 102.0 103.9 100.25 102.0 64.5 Thousand