Target Healthcare REIT Ltd (THRL)

GBX 95.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 102.0 102.21 100.0 102.0 39.07 Thousand
13 Nov, 2014 101.5 102.25 100.0 101.5 88.43 Thousand
12 Nov, 2014 102.88 102.88 101.0 102.88 12.33 Thousand
11 Nov, 2014 102.88 102.88 101.01 102.88 66.12 Thousand
10 Nov, 2014 103.0 103.99 101.0 103.0 21.69 Thousand
07 Nov, 2014 103.0 103.5 101.0 103.0 44.43 Thousand
06 Nov, 2014 102.5 103.0 101.01 103.0 4627.00
05 Nov, 2014 102.5 103.5 100.51 102.5 24.84 Thousand
04 Nov, 2014 102.5 102.5 100.5 102.5 33.18 Thousand
03 Nov, 2014 102.5 102.5 100.5 102.5 29.26 Thousand