Target Healthcare REIT Ltd (THRL)

GBX 95.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 103.5 103.89 101.51 103.5 19.24 Thousand
01 Oct, 2014 103.5 103.5 101.51 103.5 3000.00
30 Sep, 2014 103.5 103.89 101.51 103.5 6455.00
29 Sep, 2014 103.5 103.9 101.51 103.5 17.22 Thousand
26 Sep, 2014 103.5 103.63 101.51 103.5 1009.00
25 Sep, 2014 103.75 103.9 101.0 103.5 1.45 Million
24 Sep, 2014 104.0 104.29 102.0 103.75 65 Thousand
23 Sep, 2014 104.0 104.36 104.0 104.0 6134.00
22 Sep, 2014 104.0 104.39 102.5 104.0 7371.00
19 Sep, 2014 104.0 104.0 104.0 104.0 -