Target Healthcare REIT Ltd (THRL)

GBX 94.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 104.75 105.6 102.85 104.75 2478.00
01 Sep, 2014 104.75 105.6 104.75 104.75 15.32 Thousand
29 Aug, 2014 104.75 105.6 102.5 104.75 65.3 Thousand
28 Aug, 2014 104.75 105.6 102.85 104.75 51 Thousand
27 Aug, 2014 104.75 105.6 102.88 104.75 21.49 Thousand
26 Aug, 2014 104.75 105.61 102.88 104.75 7107.00
22 Aug, 2014 104.75 105.61 102.88 104.75 7940.00
21 Aug, 2014 104.75 105.65 104.75 104.75 991.00
20 Aug, 2014 104.75 105.87 102.5 104.75 68.93 Thousand
19 Aug, 2014 104.75 105.87 102.88 104.75 76.64 Thousand