Target Healthcare REIT Ltd (THRL)

GBX 94.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 104.75 105.88 102.5 104.75 30.76 Thousand
15 Aug, 2014 104.75 104.75 102.5 104.75 18.5 Thousand
14 Aug, 2014 104.75 105.86 102.6 104.75 34.79 Thousand
13 Aug, 2014 104.75 104.75 102.5 104.75 53.37 Thousand
12 Aug, 2014 104.75 104.75 102.5 104.75 21.53 Thousand
11 Aug, 2014 104.75 105.86 104.75 104.75 669.00
08 Aug, 2014 104.75 104.75 103.0 104.75 22 Thousand
07 Aug, 2014 104.75 105.88 102.83 104.75 82.4 Thousand
06 Aug, 2014 104.75 105.88 102.83 104.75 44.78 Thousand
05 Aug, 2014 105.0 106.24 102.83 105.0 9830.00