Target Healthcare REIT Ltd (THRL)

GBX 96.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 101.75 104.0 100.0 101.75 9989.00
03 Mar, 2014 101.75 104.0 101.62 101.75 12.86 Thousand
28 Feb, 2014 101.75 104.0 101.62 101.75 17.47 Thousand
27 Feb, 2014 101.25 103.5 101.12 101.75 10.38 Thousand
26 Feb, 2014 101.25 103.5 101.24 101.25 29.21 Thousand
25 Feb, 2014 101.0 103.0 100.73 101.25 20.59 Thousand
24 Feb, 2014 101.0 103.0 101.0 101.0 7500.00
21 Feb, 2014 100.75 105.0 100.0 100.75 52.55 Thousand
20 Feb, 2014 100.25 103.0 99.27 100.75 16.66 Thousand
19 Feb, 2014 100.25 101.75 100.25 100.25 10 Thousand