Target Healthcare REIT Ltd (THRL)

GBX 96.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 99.75 101.0 98.0 99.75 54.69 Thousand
14 Feb, 2014 99.75 101.25 98.77 99.75 5550.00
13 Feb, 2014 99.75 100.98 99.75 99.75 19.9 Thousand
12 Feb, 2014 99.75 101.5 98.06 99.75 38.22 Thousand
11 Feb, 2014 99.75 101.15 99.75 99.75 29.42 Thousand
10 Feb, 2014 99.75 101.5 98.54 99.75 3711.00
07 Feb, 2014 99.75 101.15 98.0 99.75 26.71 Thousand
06 Feb, 2014 99.75 99.75 99.75 99.75 -
05 Feb, 2014 100.46 100.46 98.53 99.75 40.25 Thousand
04 Feb, 2014 101.5 101.82 98.0 100.75 35.84 Thousand