GBX 97.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2014 | 103.5 | 104.17 | 101.0 | 102.5 | 250.15 Thousand |
16 Jan, 2014 | 104.19 | 104.19 | 103.0 | 103.5 | 35.07 Thousand |
15 Jan, 2014 | 104.29 | 104.29 | 103.0 | 104.25 | 10.8 Thousand |
14 Jan, 2014 | 104.5 | 104.5 | 103.0 | 104.5 | 86.01 Thousand |
13 Jan, 2014 | 104.75 | 104.75 | 103.5 | 104.75 | 4000.00 |
10 Jan, 2014 | 104.75 | 104.75 | 103.94 | 104.75 | 18 Thousand |
09 Jan, 2014 | 104.75 | 104.99 | 103.5 | 104.75 | 12.53 Thousand |
08 Jan, 2014 | 104.75 | 104.75 | 103.5 | 104.75 | 93.55 Thousand |
07 Jan, 2014 | 105.0 | 105.0 | 104.0 | 105.0 | 12.45 Thousand |
06 Jan, 2014 | 105.0 | 105.0 | 103.5 | 105.0 | 36.3 Thousand |
THRU
THS
THX
THG
THR
THRG