Target Healthcare REIT Ltd (THRL)

GBX 100.8

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 105.75 106.99 105.75 105.75 101.3 Thousand
16 May, 2013 105.75 105.75 105.75 105.75 -
15 May, 2013 105.75 106.99 105.75 105.75 24.27 Thousand
14 May, 2013 105.5 106.99 104.5 105.75 17.45 Thousand
13 May, 2013 105.5 106.99 104.0 105.5 44.5 Thousand
10 May, 2013 105.0 105.75 104.0 105.75 25.42 Thousand
09 May, 2013 105.9 105.9 105.9 105.9 3270.00
08 May, 2013 104.75 105.9 104.7 105.9 33.59 Thousand
07 May, 2013 105.3 105.3 105.3 105.3 13.42 Thousand
03 May, 2013 104.5 105.3 104.2 105.3 28.2 Thousand