Target Healthcare REIT Ltd (THRL)

GBX 100.8

(3.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2013 104.25 105.3 103.78 103.78 25.72 Thousand
29 Apr, 2013 104.0 104.0 104.0 104.0 16 Thousand
26 Apr, 2013 104.2 104.4 104.2 104.2 21.55 Thousand
25 Apr, 2013 104.2 104.2 104.2 104.2 30.63 Thousand
24 Apr, 2013 104.2 104.2 104.2 104.2 4000.00
23 Apr, 2013 103.75 104.0 103.28 104.0 17.5 Thousand
22 Apr, 2013 104.2 104.2 104.2 104.2 18.5 Thousand
19 Apr, 2013 103.75 104.2 102.5 103.5 22.7 Thousand
17 Apr, 2013 103.75 103.9 103.28 103.28 5500.00
16 Apr, 2013 103.75 103.9 103.28 103.9 28.98 Thousand