Thruvision Group PLC (THRU)

GBX 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 194.0 194.0 194.0 194.0 14.01 Thousand
30 Dec, 2010 194.0 194.0 194.0 194.0 500.00
29 Dec, 2010 194.0 194.0 194.0 194.0 1553.00
24 Dec, 2010 194.0 194.0 194.0 194.0 150.00
23 Dec, 2010 194.0 194.0 194.0 194.0 43.77 Thousand
22 Dec, 2010 194.0 194.0 194.0 194.0 26.48 Thousand
21 Dec, 2010 194.0 194.0 194.0 194.0 1287.00
20 Dec, 2010 194.0 194.0 194.0 194.0 9337.00
17 Dec, 2010 193.5 194.0 193.5 194.0 29.79 Thousand
16 Dec, 2010 192.5 193.5 192.5 193.5 20.49 Thousand