Thruvision Group PLC (THRU)

GBX 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 190.0 192.0 190.0 192.0 51.36 Thousand
14 Dec, 2010 186.5 192.5 186.5 190.0 13.57 Thousand
13 Dec, 2010 187.5 187.5 187.5 187.5 7817.00
10 Dec, 2010 187.5 187.5 187.5 187.5 4180.00
09 Dec, 2010 187.5 187.5 187.5 187.5 25.01 Thousand
08 Dec, 2010 187.5 187.5 187.5 187.5 5621.00
07 Dec, 2010 187.5 187.5 187.5 187.5 15 Thousand
06 Dec, 2010 187.5 187.5 187.5 187.5 5154.00
03 Dec, 2010 187.5 187.5 187.5 187.5 15.9 Thousand
02 Dec, 2010 187.5 187.5 187.5 187.5 6463.00