Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 58.95 | 60.0 | 57.3 | 58.0 | 183.58 Thousand |
| 12 Feb, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 49.28 Thousand |
| 11 Feb, 2025 | 59.35 | 59.5 | 58.24 | 59.5 | 17.89 Thousand |
| 10 Feb, 2025 | 60.45 | 62.0 | 58.0 | 59.5 | 199.84 Thousand |
| 07 Feb, 2025 | 58.0 | 61.0 | 58.0 | 59.6 | 75.5 Thousand |
| 06 Feb, 2025 | 60.2 | 60.2 | 58.12 | 59.0 | 20.45 Thousand |
| 05 Feb, 2025 | 60.28 | 61.0 | 58.6 | 59.0 | 469.54 Thousand |
| 04 Feb, 2025 | 60.5 | 60.5 | 58.5 | 59.0 | 33.41 Thousand |
| 03 Feb, 2025 | 58.0 | 60.8 | 58.0 | 59.0 | 56.71 Thousand |
| 31 Jan, 2025 | 59.13 | 61.0 | 58.0 | 59.5 | 78.32 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY