GBp 56.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 59.35 | 59.5 | 58.24 | 59.5 | 17.89 Thousand |
10 Feb, 2025 | 60.45 | 62.0 | 58.0 | 59.5 | 199.84 Thousand |
07 Feb, 2025 | 58.0 | 61.0 | 58.0 | 59.6 | 75.5 Thousand |
06 Feb, 2025 | 60.2 | 60.2 | 58.12 | 59.0 | 20.45 Thousand |
05 Feb, 2025 | 60.28 | 61.0 | 58.6 | 59.0 | 469.54 Thousand |
04 Feb, 2025 | 60.5 | 60.5 | 58.5 | 59.0 | 33.41 Thousand |
03 Feb, 2025 | 58.0 | 60.8 | 58.0 | 59.0 | 56.71 Thousand |
31 Jan, 2025 | 59.13 | 61.0 | 58.0 | 59.5 | 78.32 Thousand |
30 Jan, 2025 | 57.9 | 60.7 | 57.8 | 59.5 | 60.95 Thousand |
29 Jan, 2025 | 57.2 | 58.0 | 56.25 | 57.0 | 93.69 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY