Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.0 | 52.0 | 49.0 | 52.0 | 444.23 Thousand |
| 12 Mar, 2024 | 49.39 | 50.0 | 48.0 | 50.0 | 810.26 Thousand |
| 11 Mar, 2024 | 50.0 | 50.4 | 49.0 | 50.0 | 245.19 Thousand |
| 08 Mar, 2024 | 48.0 | 50.7 | 48.0 | 49.0 | 1.27 Million |
| 07 Mar, 2024 | 47.5 | 50.0 | 47.41 | 49.0 | 666.17 Thousand |
| 06 Mar, 2024 | 47.92 | 48.1 | 47.0 | 47.5 | 983.57 Thousand |
| 05 Mar, 2024 | 48.6 | 50.0 | 47.5 | 47.5 | 609.06 Thousand |
| 04 Mar, 2024 | 50.2 | 52.0 | 48.0 | 48.0 | 455.95 Thousand |
| 01 Mar, 2024 | 51.49 | 52.0 | 50.0 | 50.8 | 98.31 Thousand |
| 29 Feb, 2024 | 52.0 | 52.45 | 51.0 | 51.0 | 625.82 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY