Tharisa plc (THS.L)

GBp 56.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 58.19 58.5 58.0 58.5 78.1 Thousand
13 Feb, 2024 58.26 59.0 58.0 58.0 136.34 Thousand
12 Feb, 2024 58.5 58.85 58.0 58.0 232.3 Thousand
09 Feb, 2024 58.2 58.99 58.0 58.5 341.61 Thousand
08 Feb, 2024 57.49 59.0 57.0 59.0 452.59 Thousand
07 Feb, 2024 61.0 62.0 57.25 58.0 1.5 Million
06 Feb, 2024 61.58 62.0 61.0 61.4 271.89 Thousand
05 Feb, 2024 61.56 62.0 61.1 62.0 114.5 Thousand
02 Feb, 2024 62.1 64.0 61.0 62.0 189.52 Thousand
01 Feb, 2024 62.05 62.8 62.05 62.4 49.93 Thousand