Thor Explorations Ltd. (THX)
GBX 67.0
(-0.77%)
GBX 67.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.25 | 16.0 | 15.0 | 15.2 | 251.85 Thousand |
| 31 May, 2024 | 15.5 | 15.73 | 15.25 | 15.25 | 51.81 Thousand |
| 30 May, 2024 | 15.25 | 15.75 | 15.0 | 15.5 | 352.04 Thousand |
| 29 May, 2024 | 15.5 | 15.82 | 15.0 | 15.0 | 461.68 Thousand |
| 28 May, 2024 | 15.5 | 15.82 | 15.3 | 15.5 | 360.03 Thousand |
| 24 May, 2024 | 15.5 | 15.8 | 15.1 | 15.5 | 551.76 Thousand |
| 23 May, 2024 | 15.75 | 15.88 | 15.6 | 15.75 | 230.73 Thousand |
| 22 May, 2024 | 16.0 | 16.05 | 15.57 | 15.75 | 419.8 Thousand |
| 21 May, 2024 | 16.23 | 16.23 | 15.62 | 16.0 | 432.67 Thousand |
| 20 May, 2024 | 15.5 | 17.0 | 15.32 | 16.25 | 1.49 Million |
TIA
TIDE
TIG
THRL
THRU
THS