Thor Explorations Ltd. (THX)
GBX 67.0
(-0.77%)
GBX 67.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.25 | 15.25 | 15.01 | 15.25 | 59.45 Thousand |
| 01 May, 2024 | 15.0 | 15.25 | 14.56 | 15.25 | 111.4 Thousand |
| 30 Apr, 2024 | 15.25 | 15.25 | 14.5 | 15.0 | 273.03 Thousand |
| 29 Apr, 2024 | 15.5 | 16.0 | 15.0 | 15.5 | 276.49 Thousand |
| 26 Apr, 2024 | 15.0 | 15.7 | 14.88 | 15.5 | 182.45 Thousand |
| 25 Apr, 2024 | 15.0 | 15.0 | 14.83 | 15.0 | 131.04 Thousand |
| 24 Apr, 2024 | 14.75 | 15.0 | 14.27 | 15.0 | 19.81 Thousand |
| 23 Apr, 2024 | 14.75 | 15.0 | 14.15 | 14.5 | 276.19 Thousand |
| 22 Apr, 2024 | 14.75 | 14.95 | 14.62 | 14.75 | 201.37 Thousand |
| 19 Apr, 2024 | 15.0 | 15.5 | 14.5 | 14.5 | 269.65 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS