Thor Explorations Ltd. (THX)
GBX 66.6
(-1.19%)
GBX 66.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 15.0 | 15.5 | 14.5 | 14.5 | 269.65 Thousand |
| 18 Apr, 2024 | 14.1 | 15.3 | 14.1 | 14.7 | 940.89 Thousand |
| 17 Apr, 2024 | 14.75 | 15.0 | 14.25 | 14.5 | 172.26 Thousand |
| 16 Apr, 2024 | 14.75 | 14.75 | 14.0 | 14.75 | 54.41 Thousand |
| 15 Apr, 2024 | 15.28 | 15.28 | 14.5 | 14.75 | 605.62 Thousand |
| 12 Apr, 2024 | 14.5 | 15.86 | 14.0 | 15.5 | 1.18 Million |
| 11 Apr, 2024 | 14.5 | 14.54 | 14.0 | 14.5 | 233.77 Thousand |
| 10 Apr, 2024 | 14.5 | 14.7 | 14.11 | 14.5 | 337.96 Thousand |
| 09 Apr, 2024 | 14.5 | 15.0 | 14.31 | 14.5 | 353.33 Thousand |
| 08 Apr, 2024 | 14.06 | 15.0 | 14.06 | 14.5 | 463 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS