Thor Explorations Ltd. (THX)

GBX 65.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 13.0 14.0 12.56 14.0 214.34 Thousand
04 Feb, 2022 13.25 13.25 13.25 13.25 -
03 Feb, 2022 13.25 13.25 12.5 13.25 85 Thousand
02 Feb, 2022 13.5 13.5 13.0 13.5 33.01 Thousand
01 Feb, 2022 13.5 13.5 13.5 13.5 -
31 Jan, 2022 13.5 13.5 13.5 13.5 -
28 Jan, 2022 13.5 14.5 13.0 13.5 65 Thousand
27 Jan, 2022 14.0 14.75 13.5 14.25 105 Thousand
26 Jan, 2022 16.1 16.1 14.0 14.5 90 Thousand
25 Jan, 2022 16.25 16.5 16.25 16.25 10 Thousand