Thor Explorations Ltd. (THX)

GBX 59.6

(8.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 14.5 14.5 14.5 14.5 -
04 Jan, 2022 15.0 15.6 14.5 14.5 51.69 Thousand
31 Dec, 2021 15.0 15.7 15.0 15.0 13 Thousand
30 Dec, 2021 15.0 15.0 15.0 15.0 -
29 Dec, 2021 15.0 15.2 15.0 15.0 2500.00
24 Dec, 2021 15.0 15.0 15.0 15.0 -
23 Dec, 2021 15.0 15.0 15.0 15.0 -
22 Dec, 2021 14.5 14.5 14.5 14.5 -
21 Dec, 2021 14.5 14.99 14.5 14.5 66.71 Thousand
20 Dec, 2021 14.5 14.5 14.1 14.5 7500.00