Team Internet Group plc (TIG.L)

GBp 62.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.0 63.7 59.0 63.7 2.21 Million
18 Mar, 2025 57.8 59.75 57.7 59.6 1.63 Million
17 Mar, 2025 58.9 59.9 56.9 58.7 568.23 Thousand
14 Mar, 2025 58.9 58.9 56.2 57.6 345.15 Thousand
13 Mar, 2025 56.1 58.9 56.0 56.0 555.42 Thousand
12 Mar, 2025 57.0 58.5 55.1 56.8 953.47 Thousand
11 Mar, 2025 57.0 59.2 55.2 57.0 845.1 Thousand
10 Mar, 2025 55.8 59.5 55.8 58.2 1.14 Million
07 Mar, 2025 55.5 59.3 55.5 58.4 759.26 Thousand
06 Mar, 2025 56.1 59.5 55.6 57.1 2.3 Million