Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 55.0 | 55.25 | 53.0 | 54.0 | 505.19 Thousand |
| 08 Aug, 2025 | 56.0 | 56.96 | 54.1 | 55.0 | 194.32 Thousand |
| 07 Aug, 2025 | 56.0 | 56.9 | 55.7 | 56.0 | 214 Thousand |
| 06 Aug, 2025 | 56.0 | 56.94 | 55.6 | 56.0 | 502.53 Thousand |
| 05 Aug, 2025 | 56.0 | 56.5 | 54.5 | 56.0 | 371.67 Thousand |
| 04 Aug, 2025 | 55.0 | 56.8 | 54.7 | 56.0 | 689.7 Thousand |
| 01 Aug, 2025 | 55.0 | 57.12 | 54.25 | 55.0 | 381.52 Thousand |
| 31 Jul, 2025 | 55.0 | 55.49 | 54.26 | 55.0 | 239.6 Thousand |
| 30 Jul, 2025 | 55.8 | 55.8 | 53.2 | 55.0 | 344.91 Thousand |
| 29 Jul, 2025 | 56.0 | 56.4 | 55.0 | 56.0 | 269.82 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG