Time Finance PLC (TIME)
GBX 55.0
(0.0%)
GBX 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 58.5 | 61.98 | 58.44 | 61.0 | 209.98 Thousand |
| 16 Jul, 2025 | 58.5 | 58.95 | 58.1 | 58.5 | 49.18 Thousand |
| 15 Jul, 2025 | 62.0 | 62.95 | 58.0 | 59.0 | 453.25 Thousand |
| 14 Jul, 2025 | 62.0 | 63.0 | 61.75 | 62.0 | 75.75 Thousand |
| 11 Jul, 2025 | 60.5 | 62.0 | 60.05 | 62.0 | 246.93 Thousand |
| 10 Jul, 2025 | 62.7 | 62.7 | 59.13 | 60.5 | 326.85 Thousand |
| 09 Jul, 2025 | 63.0 | 63.18 | 62.0 | 63.0 | 76.2 Thousand |
| 08 Jul, 2025 | 64.0 | 64.4 | 62.0 | 64.0 | 85.39 Thousand |
| 07 Jul, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 135.88 Thousand |
| 04 Jul, 2025 | 64.0 | 64.9 | 63.17 | 64.0 | 126.34 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG