Time Finance PLC (TIME)
GBX 56.0
(0.0%)
GBX 56.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 54.5 | 54.88 | 51.25 | 53.0 | 350.29 Thousand |
| 25 Mar, 2025 | 55.0 | 56.0 | 52.2 | 54.5 | 902.29 Thousand |
| 24 Mar, 2025 | 50.5 | 54.0 | 50.1 | 53.5 | 396.04 Thousand |
| 21 Mar, 2025 | 50.5 | 50.5 | 50.08 | 50.5 | 21.99 Thousand |
| 20 Mar, 2025 | 50.5 | 50.98 | 50.0 | 50.5 | 216.68 Thousand |
| 19 Mar, 2025 | 49.75 | 51.0 | 49.5 | 50.5 | 181.28 Thousand |
| 18 Mar, 2025 | 50.5 | 50.99 | 49.0 | 50.0 | 387.44 Thousand |
| 17 Mar, 2025 | 50.5 | 51.0 | 49.52 | 50.5 | 342.01 Thousand |
| 14 Mar, 2025 | 49.5 | 51.0 | 49.0 | 50.5 | 272.53 Thousand |
| 13 Mar, 2025 | 50.5 | 50.68 | 48.5 | 49.5 | 198.67 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG