Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 57.0 | 57.19 | 54.15 | 55.0 | 87.8 Thousand |
| 30 Apr, 2025 | 57.0 | 57.95 | 56.26 | 57.0 | 100.3 Thousand |
| 29 Apr, 2025 | 56.0 | 57.9 | 55.65 | 57.0 | 100.87 Thousand |
| 28 Apr, 2025 | 56.0 | 57.0 | 55.52 | 56.0 | 220.5 Thousand |
| 25 Apr, 2025 | 55.0 | 57.88 | 55.0 | 56.0 | 275.42 Thousand |
| 24 Apr, 2025 | 55.0 | 56.0 | 54.0 | 56.0 | 183.55 Thousand |
| 23 Apr, 2025 | 55.0 | 56.0 | 54.0 | 54.0 | 212.06 Thousand |
| 22 Apr, 2025 | 53.5 | 55.0 | 53.0 | 55.0 | 36.78 Thousand |
| 17 Apr, 2025 | 53.0 | 54.0 | 52.44 | 53.5 | 124.09 Thousand |
| 16 Apr, 2025 | 53.0 | 53.5 | 51.32 | 53.0 | 158.34 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG