Time Finance PLC (TIME)
GBX 56.0
(0.0%)
GBX 56.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 50.5 | 50.68 | 48.5 | 49.5 | 198.67 Thousand |
| 12 Mar, 2025 | 47.5 | 51.7 | 47.25 | 51.2 | 596 Thousand |
| 11 Mar, 2025 | 50.05 | 50.05 | 46.53 | 47.5 | 1.14 Million |
| 10 Mar, 2025 | 52.25 | 52.25 | 49.7 | 50.5 | 644.82 Thousand |
| 07 Mar, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 49.66 Thousand |
| 06 Mar, 2025 | 53.5 | 53.7 | 52.01 | 52.5 | 223.83 Thousand |
| 05 Mar, 2025 | 53.0 | 53.75 | 52.33 | 53.5 | 322.1 Thousand |
| 04 Mar, 2025 | 55.5 | 55.7 | 52.3 | 53.0 | 513.62 Thousand |
| 03 Mar, 2025 | 52.5 | 55.77 | 52.0 | 55.5 | 360.31 Thousand |
| 28 Feb, 2025 | 55.5 | 57.0 | 50.52 | 52.5 | 1.42 Million |
TIR
TKO
TLW
TIA
TIDE
TIG