Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 43.75 44.6 42.6 43.75 46.68 Thousand
06 Jun, 2019 43.75 44.6 42.6 43.75 30.81 Thousand
05 Jun, 2019 43.0 44.6 42.7 43.75 123.66 Thousand
04 Jun, 2019 44.0 44.0 43.42 44.0 39.76 Thousand
03 Jun, 2019 44.0 44.0 43.51 44.0 83.18 Thousand
31 May, 2019 44.75 45.35 43.0 44.0 90.62 Thousand
30 May, 2019 44.5 45.4 43.35 44.75 34.31 Thousand
29 May, 2019 44.25 45.5 43.51 44.25 55.46 Thousand
28 May, 2019 45.0 45.4 44.05 44.25 30.41 Thousand
24 May, 2019 45.0 45.5 44.2 45.0 38.1 Thousand