Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 44.0 45.0 43.3 45.0 89.47 Thousand
22 May, 2019 44.0 44.5 43.1 44.0 61.08 Thousand
21 May, 2019 44.0 44.9 43.3 44.0 43.36 Thousand
20 May, 2019 43.5 44.0 42.75 44.0 24.35 Thousand
17 May, 2019 44.0 44.0 43.32 43.5 34.48 Thousand
16 May, 2019 44.0 45.0 43.32 44.0 16.07 Thousand
15 May, 2019 44.75 45.5 43.32 44.0 84.77 Thousand
14 May, 2019 44.75 45.38 44.1 44.75 108.45 Thousand
13 May, 2019 44.0 45.2 43.01 44.75 34.51 Thousand
10 May, 2019 42.73 44.05 42.73 44.0 77.27 Thousand