Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 54.7 | 56.0 | 53.0 | 53.0 | 498.66 Thousand |
| 06 Aug, 2018 | 52.0 | 55.3 | 51.45 | 54.7 | 727 Thousand |
| 03 Aug, 2018 | 49.5 | 53.0 | 49.3 | 52.0 | 693.05 Thousand |
| 02 Aug, 2018 | 51.0 | 51.0 | 49.0 | 49.5 | 139.76 Thousand |
| 01 Aug, 2018 | 50.8 | 52.0 | 50.05 | 51.0 | 498.78 Thousand |
| 31 Jul, 2018 | 47.0 | 51.6 | 46.22 | 50.8 | 799.25 Thousand |
| 30 Jul, 2018 | 47.0 | 47.7 | 46.0 | 47.0 | 114.85 Thousand |
| 27 Jul, 2018 | 46.5 | 48.0 | 46.24 | 47.0 | 203.63 Thousand |
| 26 Jul, 2018 | 43.0 | 47.0 | 42.55 | 46.0 | 233.16 Thousand |
| 25 Jul, 2018 | 43.5 | 43.96 | 42.13 | 43.0 | 127.71 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG