Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 44.0 44.4 43.05 43.5 127.02 Thousand
23 Jul, 2018 44.5 45.5 43.24 44.0 118.54 Thousand
20 Jul, 2018 44.75 44.83 43.75 44.75 29.51 Thousand
19 Jul, 2018 44.75 45.1 43.75 44.75 148.4 Thousand
18 Jul, 2018 44.75 45.0 43.56 44.75 12.33 Thousand
17 Jul, 2018 44.0 45.0 43.51 44.75 113.76 Thousand
16 Jul, 2018 46.0 46.0 43.21 44.0 152.98 Thousand
13 Jul, 2018 45.5 46.0 45.05 46.0 422.49 Thousand
12 Jul, 2018 45.5 45.75 45.0 45.5 85.33 Thousand
11 Jul, 2018 45.5 45.82 45.0 45.5 78.2 Thousand