Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 63.63 | 64.44 | 54.87 | 57.76 | 423.77 Thousand |
| 18 Jan, 2017 | 62.65 | 64.61 | 62.65 | 62.65 | 47.06 Thousand |
| 17 Jan, 2017 | 62.65 | 64.61 | 62.17 | 62.65 | 10.11 Thousand |
| 16 Jan, 2017 | 62.65 | 64.61 | 62.07 | 62.65 | 44.98 Thousand |
| 13 Jan, 2017 | 62.65 | 64.61 | 61.79 | 62.65 | 19.09 Thousand |
| 12 Jan, 2017 | 62.65 | 64.61 | 62.65 | 62.65 | 52.97 Thousand |
| 11 Jan, 2017 | 62.65 | 64.61 | 61.28 | 62.65 | 45.35 Thousand |
| 10 Jan, 2017 | 62.65 | 64.07 | 61.56 | 62.65 | 10.31 Thousand |
| 09 Jan, 2017 | 62.65 | 64.07 | 60.89 | 62.65 | 62.32 Thousand |
| 06 Jan, 2017 | 62.65 | 64.42 | 61.48 | 62.65 | 5419.00 |
TIR
TKO
TLW
TIA
TIDE
TIG