Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 63.14 64.61 61.68 63.14 20.2 Thousand
15 Dec, 2016 63.14 64.61 63.14 63.14 40.77 Thousand
14 Dec, 2016 63.14 64.61 63.14 63.14 18.87 Thousand
13 Dec, 2016 61.68 63.63 61.68 63.14 25.13 Thousand
12 Dec, 2016 61.19 62.07 59.85 61.19 2260.00
09 Dec, 2016 61.19 62.07 59.82 61.19 71.85 Thousand
08 Dec, 2016 61.19 61.68 59.72 61.19 15.08 Thousand
07 Dec, 2016 61.19 61.97 59.82 61.19 22.26 Thousand
06 Dec, 2016 61.19 61.68 61.19 61.19 15.06 Thousand
05 Dec, 2016 61.19 61.63 59.78 61.19 24.39 Thousand