Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 63.14 | 64.4 | 60.7 | 63.63 | 31.7 Thousand |
| 03 Sep, 2015 | 63.14 | 63.63 | 60.79 | 63.14 | 10.9 Thousand |
| 02 Sep, 2015 | 62.17 | 63.63 | 60.79 | 62.17 | 7115.00 |
| 01 Sep, 2015 | 62.17 | 63.63 | 60.7 | 62.17 | 12.36 Thousand |
| 28 Aug, 2015 | 64.12 | 65.25 | 61.68 | 62.17 | 27.87 Thousand |
| 27 Aug, 2015 | 65.1 | 65.25 | 61.68 | 64.12 | 24.83 Thousand |
| 26 Aug, 2015 | 65.1 | 66.57 | 63.63 | 65.1 | 402.07 Thousand |
| 25 Aug, 2015 | 62.65 | 66.57 | 61.68 | 65.1 | 169.58 Thousand |
| 24 Aug, 2015 | 63.93 | 63.93 | 61.68 | 62.65 | 28.68 Thousand |
| 21 Aug, 2015 | 66.08 | 68.53 | 63.93 | 65.1 | 9584.00 |
TIR
TKO
TLW
TIA
TIDE
TIG