GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2015 | 73.91 | 74.4 | 71.39 | 72.93 | 69.41 Thousand |
05 Aug, 2015 | 73.42 | 75.23 | 72.44 | 73.91 | 38.19 Thousand |
04 Aug, 2015 | 74.4 | 74.89 | 72.44 | 73.42 | 28.52 Thousand |
03 Aug, 2015 | 73.57 | 76.36 | 73.57 | 74.4 | 98.94 Thousand |
31 Jul, 2015 | 70.49 | 74.89 | 70.09 | 72.93 | 98.05 Thousand |
30 Jul, 2015 | 69.8 | 73.42 | 69.8 | 70.49 | 174.36 Thousand |
29 Jul, 2015 | 63.63 | 70.45 | 62.15 | 68.53 | 137.25 Thousand |
28 Jul, 2015 | 65.59 | 65.98 | 62.8 | 64.12 | 137.52 Thousand |
27 Jul, 2015 | 66.32 | 67.3 | 64.71 | 65.84 | 33.14 Thousand |
24 Jul, 2015 | 69.25 | 71.2 | 64.37 | 66.32 | 172.75 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG