Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 63.89 65.74 61.5 63.89 9482.00
08 Jul, 2015 64.86 64.86 63.4 64.86 7980.00
07 Jul, 2015 64.86 65.79 64.86 64.86 446.00
06 Jul, 2015 64.86 65.95 63.4 64.86 19.3 Thousand
03 Jul, 2015 64.86 64.86 63.4 64.86 9385.00
02 Jul, 2015 64.86 65.97 63.4 64.86 1319.00
01 Jul, 2015 64.86 66.08 63.89 63.89 136.7 Thousand
30 Jun, 2015 65.35 66.71 63.6 64.86 48.22 Thousand
29 Jun, 2015 65.35 65.35 61.45 65.35 74.39 Thousand
26 Jun, 2015 66.32 68.27 64.62 66.32 121.05 Thousand