Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 56.08 57.55 54.77 56.08 112.54 Thousand
12 May, 2015 56.08 56.08 54.62 56.08 52.66 Thousand
11 May, 2015 56.08 57.01 54.65 56.08 47.72 Thousand
08 May, 2015 56.08 57.06 54.62 56.08 118.7 Thousand
07 May, 2015 56.08 56.08 54.62 56.08 7259.00
06 May, 2015 56.57 57.55 55.6 56.57 208.69 Thousand
05 May, 2015 56.57 57.06 56.57 56.57 5212.00
01 May, 2015 56.57 57.55 56.33 56.57 17.4 Thousand
30 Apr, 2015 55.6 58.52 55.6 56.57 96.77 Thousand
29 Apr, 2015 55.11 55.45 53.64 55.11 71.49 Thousand