Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 55.11 55.5 54.62 55.11 16.99 Thousand
27 Apr, 2015 54.62 55.53 54.62 55.11 30.49 Thousand
24 Apr, 2015 53.64 54.62 51.69 53.64 97.2 Thousand
23 Apr, 2015 53.64 54.62 51.69 53.64 37.04 Thousand
22 Apr, 2015 53.64 54.78 51.79 53.64 35.98 Thousand
21 Apr, 2015 53.64 54.33 52.3 53.64 20.9 Thousand
20 Apr, 2015 53.64 54.33 52.18 53.64 47.36 Thousand
17 Apr, 2015 54.62 54.62 52.67 53.64 41.45 Thousand
16 Apr, 2015 56.03 56.03 53.64 54.62 71.87 Thousand
15 Apr, 2015 56.57 58.52 54.62 56.57 85.3 Thousand