Time Finance PLC (TIME)

GBX 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 51.33 51.33 50.18 50.5 147.56 Thousand
10 Jul, 2024 50.5 52.33 50.04 51.5 237.23 Thousand
09 Jul, 2024 50.5 52.6 50.0 50.5 749.89 Thousand
08 Jul, 2024 47.95 51.0 47.95 50.5 176.78 Thousand
05 Jul, 2024 48.75 49.1 47.13 47.5 273.32 Thousand
04 Jul, 2024 45.5 49.48 45.45 48.75 1.35 Million
03 Jul, 2024 43.98 45.9 43.98 45.5 390.34 Thousand
02 Jul, 2024 43.0 43.5 42.7 43.0 124.48 Thousand
01 Jul, 2024 43.25 43.5 42.5 43.0 40.59 Thousand
28 Jun, 2024 43.75 44.95 43.0 43.25 405.05 Thousand