Time Finance PLC (TIME)
GBX 50.5
(-4.72%)
GBX 50.5
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.0 | 49.6 | 48.3 | 49.0 | 94.83 Thousand |
| 06 Aug, 2024 | 49.0 | 50.0 | 48.3 | 49.0 | 202.25 Thousand |
| 05 Aug, 2024 | 52.0 | 52.68 | 48.0 | 49.0 | 307.11 Thousand |
| 02 Aug, 2024 | 52.7 | 53.0 | 51.12 | 52.0 | 106.37 Thousand |
| 01 Aug, 2024 | 52.23 | 53.5 | 52.23 | 52.7 | 396.16 Thousand |
| 31 Jul, 2024 | 52.0 | 52.0 | 51.55 | 52.0 | 1575.00 |
| 30 Jul, 2024 | 51.5 | 53.0 | 51.35 | 52.0 | 110.08 Thousand |
| 29 Jul, 2024 | 51.5 | 51.78 | 51.33 | 51.5 | 37.07 Thousand |
| 26 Jul, 2024 | 51.5 | 51.84 | 51.2 | 51.5 | 130.64 Thousand |
| 25 Jul, 2024 | 51.5 | 51.84 | 51.2 | 51.5 | 37.55 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG