GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2013 | 0.23 | 0.26 | 0.23 | 0.25 | 183.99 Thousand |
26 Jul, 2013 | 0.23 | 0.24 | 0.23 | 0.23 | 19.83 Thousand |
25 Jul, 2013 | 0.23 | 0.24 | 0.22 | 0.23 | 110.21 Thousand |
24 Jul, 2013 | 0.22 | 0.23 | 0.22 | 0.23 | 58.48 Thousand |
23 Jul, 2013 | 0.22 | 0.23 | 0.22 | 0.22 | 14.4 Thousand |
22 Jul, 2013 | 0.22 | 0.23 | 0.22 | 0.22 | 126.39 Thousand |
19 Jul, 2013 | 0.25 | 0.26 | 0.2 | 0.22 | 731.31 Thousand |
18 Jul, 2013 | 0.24 | 0.26 | 0.24 | 0.25 | 108.57 Thousand |
17 Jul, 2013 | 0.27 | 0.27 | 0.23 | 0.24 | 570.29 Thousand |
16 Jul, 2013 | 0.28 | 0.3 | 0.26 | 0.27 | 567.55 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG