Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 40.15 40.64 37.49 38.94 147.91 Thousand
23 Aug, 2013 40.15 41.05 37.73 40.15 44.38 Thousand
22 Aug, 2013 41.6 42.38 39.43 40.15 83.88 Thousand
21 Aug, 2013 41.6 42.57 41.12 41.6 37.81 Thousand
20 Aug, 2013 41.6 44.51 41.07 41.6 185.54 Thousand
19 Aug, 2013 40.17 43.54 40.17 41.6 33.09 Thousand
16 Aug, 2013 0.28 0.29 0.28 0.28 440.83 Thousand
15 Aug, 2013 0.28 0.29 0.28 0.28 208.13 Thousand
14 Aug, 2013 0.28 0.29 0.28 0.28 14.33 Thousand
13 Aug, 2013 0.28 0.29 0.28 0.28 65.31 Thousand