Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 44.16 Thousand |
| 09 May, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 94.55 Thousand |
| 08 May, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 31.5 Thousand |
| 04 May, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 14.09 Thousand |
| 03 May, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 14.97 Thousand |
| 02 May, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 24.18 Thousand |
| 01 May, 2012 | 0.11 | 0.11 | 0.09 | 0.1 | 64.05 Thousand |
| 30 Apr, 2012 | 0.11 | 0.11 | 0.1 | 0.11 | 14.11 Thousand |
| 27 Apr, 2012 | 0.09 | 0.12 | 0.09 | 0.11 | 155.68 Thousand |
| 26 Apr, 2012 | 0.09 | 0.1 | 0.09 | 0.09 | 40.88 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG