Time Finance PLC (TIME)
GBX 53.5
(0.0%)
GBX 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 0.1 | 0.1 | 0.09 | 0.09 | 63.52 Thousand |
| 10 Apr, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | 22.32 Thousand |
| 05 Apr, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 26.93 Thousand |
| 04 Apr, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 27.31 Thousand |
| 03 Apr, 2012 | 0.1 | 0.11 | 0.09 | 0.1 | 29.73 Thousand |
| 02 Apr, 2012 | 0.1 | 0.1 | 0.09 | 0.1 | 99.32 Thousand |
| 30 Mar, 2012 | 0.1 | 0.1 | 0.1 | 0.1 | 42.67 Thousand |
| 29 Mar, 2012 | 0.1 | 0.11 | 0.1 | 0.1 | 6460.00 |
| 28 Mar, 2012 | 0.1 | 0.11 | 0.1 | 0.1 | 49.04 Thousand |
| 27 Mar, 2012 | 0.1 | 0.11 | 0.1 | 0.1 | 45.65 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG